SML Isuzu Limited (SMLISUZU)
INR 3309.0
(-1.34%)
INR 3309.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 31.0 | 31.0 | 29.05 | 29.05 | 2150.00 |
| 07 Mar, 1996 | 30.55 | 31.25 | 30.55 | 31.25 | 118.6 Thousand |
| 06 Mar, 1996 | 31.0 | 31.0 | 30.0 | 30.2 | 1850.00 |
| 04 Mar, 1996 | 30.5 | 32.0 | 30.5 | 30.65 | 4200.00 |
| 01 Mar, 1996 | 30.0 | 31.25 | 29.75 | 31.25 | 3000.00 |
| 29 Feb, 1996 | 31.0 | 32.0 | 30.05 | 30.5 | 3750.00 |
| 28 Feb, 1996 | 29.0 | 31.5 | 29.0 | 31.5 | 2950.00 |
| 27 Feb, 1996 | 27.5 | 29.0 | 27.5 | 29.0 | 4650.00 |
| 26 Feb, 1996 | 26.3 | 27.5 | 26.3 | 27.5 | 450.00 |
| 23 Feb, 1996 | 26.85 | 27.5 | 26.85 | 27.5 | 750.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL