SML Isuzu Limited (SMLISUZU)

INR 3309.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 27.55 27.75 27.0 27.7 1800.00
22 Mar, 1996 28.0 28.0 27.55 27.55 850.00
21 Mar, 1996 27.7 29.5 27.7 29.5 1900.00
19 Mar, 1996 27.3 29.5 25.2 27.05 3050.00
18 Mar, 1996 28.0 28.0 27.25 27.3 750.00
15 Mar, 1996 28.5 28.5 28.0 28.0 850.00
14 Mar, 1996 28.75 28.75 28.5 28.5 1300.00
13 Mar, 1996 29.4 29.5 29.0 29.0 800.00
12 Mar, 1996 27.5 28.4 27.5 28.4 1750.00
11 Mar, 1996 29.05 29.5 27.3 27.3 450.00