Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 3.0 | 3.05 | 2.95 | 2.95 | 1.62 Million |
| 22 Apr, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 Million |
| 21 Apr, 2022 | 3.1 | 3.4 | 3.1 | 3.25 | 5.05 Million |
| 20 Apr, 2022 | 3.25 | 3.35 | 3.25 | 3.25 | 2.16 Million |
| 19 Apr, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 448.48 Thousand |
| 18 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 500.15 Thousand |
| 13 Apr, 2022 | 3.7 | 3.8 | 3.7 | 3.7 | 6.67 Million |
| 12 Apr, 2022 | 4.1 | 4.15 | 3.85 | 3.85 | 5.04 Million |
| 11 Apr, 2022 | 4.1 | 4.1 | 3.9 | 4.05 | 13.16 Million |
| 08 Apr, 2022 | 3.7 | 3.75 | 3.45 | 3.75 | 6.7 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS