Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2011 | 6.95 | 6.95 | 6.6 | 6.8 | 210.46 Thousand |
| 18 Nov, 2011 | 7.3 | 7.3 | 6.95 | 7.0 | 169.16 Thousand |
| 17 Nov, 2011 | 7.3 | 7.35 | 7.2 | 7.3 | 444.26 Thousand |
| 16 Nov, 2011 | 6.7 | 7.05 | 6.6 | 7.05 | 280.5 Thousand |
| 15 Nov, 2011 | 7.0 | 7.25 | 6.7 | 6.8 | 351.19 Thousand |
| 14 Nov, 2011 | 7.4 | 7.4 | 7.0 | 7.05 | 230.66 Thousand |
| 11 Nov, 2011 | 7.2 | 7.5 | 7.15 | 7.15 | 355.03 Thousand |
| 09 Nov, 2011 | 8.0 | 8.0 | 7.45 | 7.55 | 420.81 Thousand |
| 08 Nov, 2011 | 8.0 | 8.1 | 7.8 | 7.8 | 331.33 Thousand |
| 04 Nov, 2011 | 8.15 | 8.4 | 8.0 | 8.15 | 249.4 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS