SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.65 0.65 0.6 0.65 2.47 Million
05 Jun, 2024 0.65 0.65 0.55 0.65 1.58 Million
04 Jun, 2024 0.6 0.65 0.55 0.6 2.94 Million
03 Jun, 2024 0.7 0.7 0.6 0.6 7.59 Million
27 May, 2024 0.6 0.65 0.6 0.65 5.95 Million
21 May, 2024 0.6 0.6 0.55 0.6 3.5 Million
13 May, 2024 0.55 0.6 0.5 0.55 3.1 Million
06 May, 2024 0.55 0.65 0.55 0.55 4.61 Million
29 Apr, 2024 0.6 0.6 0.6 0.6 2.29 Million
22 Apr, 2024 0.65 0.65 0.65 0.65 929.93 Thousand