SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.79 0.79 0.79 0.79 439.32 Thousand
19 Jul, 2024 0.78 0.78 0.77 0.78 6.53 Million
18 Jul, 2024 0.77 0.77 0.77 0.77 1.3 Million
16 Jul, 2024 0.76 0.76 0.76 0.76 651.8 Thousand
15 Jul, 2024 0.75 0.75 0.75 0.75 734.14 Thousand
12 Jul, 2024 0.74 0.74 0.74 0.74 816.29 Thousand
11 Jul, 2024 0.73 0.73 0.73 0.73 691.09 Thousand
10 Jul, 2024 0.72 0.72 0.7 0.72 7.21 Million
09 Jul, 2024 0.71 0.71 0.71 0.71 607.31 Thousand
08 Jul, 2024 0.7 0.7 0.7 0.7 684.18 Thousand