Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 34.5 34.75 34.1 34.6 286.33 Thousand
15 Oct, 2015 34.35 34.75 34.25 34.7 282.95 Thousand
14 Oct, 2015 34.9 34.9 34.0 34.2 240.6 Thousand
13 Oct, 2015 34.8 35.0 33.3 34.7 153.42 Thousand
12 Oct, 2015 34.15 34.9 34.1 34.7 133.4 Thousand
09 Oct, 2015 34.0 34.8 34.0 34.55 147.36 Thousand
08 Oct, 2015 33.45 34.65 32.75 34.15 141.64 Thousand
07 Oct, 2015 32.9 33.45 32.2 33.2 129.81 Thousand
06 Oct, 2015 32.15 32.9 32.05 32.7 110.53 Thousand
05 Oct, 2015 32.7 32.8 32.0 32.25 125.72 Thousand