Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 37.05 38.0 37.05 37.7 38.44 Thousand
02 Mar, 2017 38.5 38.5 37.1 37.35 69 Thousand
01 Mar, 2017 37.75 38.45 37.1 38.15 116.98 Thousand
28 Feb, 2017 37.25 37.75 36.65 37.45 72.93 Thousand
27 Feb, 2017 37.05 38.0 37.0 37.3 97.27 Thousand
23 Feb, 2017 38.0 38.0 37.6 37.65 41.58 Thousand
22 Feb, 2017 38.0 38.75 37.6 37.75 60.04 Thousand
21 Feb, 2017 38.15 38.5 38.0 38.25 25.95 Thousand
20 Feb, 2017 38.1 38.8 37.65 38.45 48.61 Thousand
17 Feb, 2017 38.15 38.85 38.0 38.55 48.37 Thousand