Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 11.2 11.8 11.2 11.45 26.58 Thousand
28 Aug, 2018 11.55 12.1 10.95 11.35 178.55 Thousand
27 Aug, 2018 11.7 12.1 11.5 11.65 68.86 Thousand
24 Aug, 2018 11.85 12.0 11.3 11.95 75.46 Thousand
23 Aug, 2018 11.75 12.7 11.5 11.95 38.22 Thousand
21 Aug, 2018 11.4 12.15 11.15 11.9 56.51 Thousand
20 Aug, 2018 11.45 11.9 11.4 11.55 24.8 Thousand
17 Aug, 2018 12.0 12.0 11.4 11.6 43.97 Thousand
16 Aug, 2018 11.25 11.75 11.25 11.55 17.96 Thousand
14 Aug, 2018 12.05 12.2 11.5 11.6 29.76 Thousand