Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 9.55 9.75 9.35 9.5 1.02 Million
13 Nov, 2018 9.95 9.95 9.3 9.5 64.63 Thousand
12 Nov, 2018 10.25 10.25 9.5 9.95 122.7 Thousand
09 Nov, 2018 10.5 10.5 9.65 10.25 40.01 Thousand
07 Nov, 2018 10.65 10.7 10.3 10.45 6681.00
06 Nov, 2018 10.75 10.75 10.2 10.25 48.86 Thousand
05 Nov, 2018 10.5 10.9 10.3 10.6 2.17 Million
02 Nov, 2018 9.15 10.6 8.25 10.3 556.76 Thousand
01 Nov, 2018 8.65 9.5 8.55 9.05 2.15 Million
31 Oct, 2018 8.45 8.7 8.4 8.55 3.77 Million