SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.92 0.92 0.91 0.92 677.28 Thousand
02 Dec, 2024 0.91 0.91 0.9 0.91 2.11 Million
29 Nov, 2024 0.9 0.9 0.89 0.9 906.19 Thousand
28 Nov, 2024 0.89 0.89 0.88 0.89 683.01 Thousand
27 Nov, 2024 0.88 0.88 0.86 0.88 1.09 Million
26 Nov, 2024 0.89 0.89 0.87 0.87 897.8 Thousand
25 Nov, 2024 0.89 0.89 0.86 0.88 898.45 Thousand
22 Nov, 2024 0.89 0.89 0.87 0.88 895.63 Thousand
21 Nov, 2024 0.9 0.9 0.87 0.88 1.43 Million
19 Nov, 2024 0.89 0.89 0.88 0.89 720.98 Thousand