Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 1.65 | 1.75 | 1.65 | 1.65 | 271.61 Thousand |
| 20 Jan, 2020 | 1.7 | 1.8 | 1.7 | 1.7 | 136.9 Thousand |
| 17 Jan, 2020 | 1.75 | 1.85 | 1.75 | 1.75 | 218.26 Thousand |
| 16 Jan, 2020 | 1.8 | 1.85 | 1.75 | 1.8 | 158.67 Thousand |
| 15 Jan, 2020 | 1.8 | 1.9 | 1.8 | 1.8 | 371.22 Thousand |
| 14 Jan, 2020 | 1.9 | 1.95 | 1.85 | 1.85 | 271.35 Thousand |
| 13 Jan, 2020 | 1.9 | 2.0 | 1.9 | 1.9 | 347.02 Thousand |
| 10 Jan, 2020 | 2.0 | 2.1 | 1.9 | 1.95 | 67.77 Thousand |
| 09 Jan, 2020 | 2.0 | 2.0 | 1.9 | 2.0 | 839.78 Thousand |
| 08 Jan, 2020 | 2.0 | 2.0 | 1.9 | 1.95 | 69.36 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS