Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 1.1 | 1.2 | 1.1 | 1.15 | 5.97 Million |
| 03 Feb, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1.25 Million |
| 02 Feb, 2021 | 1.3 | 1.3 | 1.2 | 1.2 | 7.6 Million |
| 01 Feb, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 5.94 Million |
| 29 Jan, 2021 | 1.2 | 1.2 | 1.15 | 1.2 | 1.98 Million |
| 28 Jan, 2021 | 1.05 | 1.15 | 1.05 | 1.15 | 7.47 Million |
| 27 Jan, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 874.58 Thousand |
| 25 Jan, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 994.25 Thousand |
| 22 Jan, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 744.83 Thousand |
| 21 Jan, 2021 | 1.25 | 1.3 | 1.25 | 1.25 | 2.21 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS