Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 1.55 1.6 1.5 1.5 3.36 Million
30 Aug, 2021 1.55 1.55 1.55 1.55 416.45 Thousand
27 Aug, 2021 1.5 1.5 1.45 1.5 2.28 Million
26 Aug, 2021 1.45 1.45 1.4 1.45 2.3 Million
25 Aug, 2021 1.35 1.4 1.35 1.4 6.05 Million
24 Aug, 2021 1.35 1.4 1.35 1.35 4.3 Million
23 Aug, 2021 1.45 1.5 1.4 1.4 3.1 Million
20 Aug, 2021 1.45 1.45 1.45 1.45 531.57 Thousand
18 Aug, 2021 1.5 1.5 1.5 1.5 414.42 Thousand
17 Aug, 2021 1.55 1.55 1.55 1.55 247.47 Thousand