SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.69 0.69 0.67 0.68 453 Thousand
06 Feb, 2025 0.68 0.68 0.68 0.68 59.96 Thousand
05 Feb, 2025 0.69 0.69 0.67 0.67 588.28 Thousand
04 Feb, 2025 0.68 0.68 0.66 0.68 294.96 Thousand
03 Feb, 2025 0.68 0.68 0.65 0.67 416.09 Thousand
01 Feb, 2025 0.67 0.67 0.66 0.67 124.44 Thousand
31 Jan, 2025 0.66 0.67 0.64 0.66 610 Thousand
30 Jan, 2025 0.68 0.68 0.66 0.66 433.47 Thousand
29 Jan, 2025 0.67 0.67 0.67 0.67 275.61 Thousand
28 Jan, 2025 0.67 0.68 0.65 0.66 444.37 Thousand