Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 38.9 38.9 38.9 38.9 46.42 Thousand
14 Jun, 2022 37.05 37.05 36.05 37.05 248.38 Thousand
13 Jun, 2022 34.0 35.3 32.0 35.3 781.18 Thousand
10 Jun, 2022 33.65 33.65 32.8 33.65 416.95 Thousand
09 Jun, 2022 32.05 32.05 32.05 32.05 8911.00
08 Jun, 2022 30.55 30.55 30.4 30.55 317.55 Thousand
07 Jun, 2022 29.1 29.1 27.75 29.1 566.34 Thousand
06 Jun, 2022 27.75 27.75 27.75 27.75 17.42 Thousand
03 Jun, 2022 26.45 26.45 26.45 26.45 6337.00
02 Jun, 2022 25.2 25.2 25.2 25.2 19.27 Thousand