Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 28.6 30.0 28.1 29.6 70.32 Thousand
20 Apr, 2023 29.15 29.15 28.1 28.6 43.37 Thousand
19 Apr, 2023 29.4 29.4 28.2 28.8 30.05 Thousand
18 Apr, 2023 29.3 29.7 28.55 29.1 40.64 Thousand
17 Apr, 2023 29.65 29.75 29.0 29.2 48.25 Thousand
13 Apr, 2023 29.15 29.6 28.7 29.3 32.39 Thousand
12 Apr, 2023 29.8 29.8 28.05 28.75 40.59 Thousand
11 Apr, 2023 29.0 29.9 28.75 29.0 40.1 Thousand
10 Apr, 2023 31.1 31.1 28.7 29.4 113.93 Thousand
06 Apr, 2023 28.7 29.65 28.7 29.65 75.15 Thousand