Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 26.1 26.85 25.35 25.65 52.35 Thousand
03 Jul, 2023 27.0 27.0 25.75 26.1 86.86 Thousand
30 Jun, 2023 24.55 25.75 24.25 25.75 99.53 Thousand
28 Jun, 2023 24.45 25.25 24.05 24.55 64.42 Thousand
27 Jun, 2023 24.45 24.7 24.0 24.25 54.03 Thousand
26 Jun, 2023 24.45 24.95 24.0 24.15 43.66 Thousand
23 Jun, 2023 24.85 24.85 24.35 24.45 38.18 Thousand
22 Jun, 2023 25.2 25.2 24.5 24.65 54.19 Thousand
21 Jun, 2023 25.25 25.25 24.8 24.8 53.62 Thousand
20 Jun, 2023 24.65 25.35 24.55 24.85 116.72 Thousand