Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 22.25 | 22.25 | 20.6 | 21.5 | 82.94 Thousand |
| 18 Feb, 2005 | 22.1 | 22.9 | 21.55 | 21.8 | 151.18 Thousand |
| 17 Feb, 2005 | 22.25 | 23.0 | 21.75 | 22.05 | 143.8 Thousand |
| 16 Feb, 2005 | 22.35 | 23.95 | 22.0 | 22.2 | 355.74 Thousand |
| 15 Feb, 2005 | 23.25 | 23.7 | 21.75 | 22.05 | 232.83 Thousand |
| 14 Feb, 2005 | 23.3 | 23.95 | 22.6 | 23.05 | 233.81 Thousand |
| 11 Feb, 2005 | 24.0 | 24.15 | 23.05 | 23.15 | 166.59 Thousand |
| 10 Feb, 2005 | 25.5 | 25.65 | 23.7 | 24.0 | 275.31 Thousand |
| 09 Feb, 2005 | 23.65 | 25.25 | 23.65 | 24.95 | 760.44 Thousand |
| 08 Feb, 2005 | 24.0 | 24.25 | 23.1 | 23.3 | 253.64 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO