Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 25.0 25.25 24.55 24.8 79.1 Thousand
08 Nov, 2005 25.9 25.9 24.55 24.9 67.72 Thousand
07 Nov, 2005 26.5 26.5 25.2 25.6 80.74 Thousand
04 Nov, 2005 25.95 25.95 25.95 25.95 -
02 Nov, 2005 24.5 27.25 24.0 25.95 38.38 Thousand
31 Oct, 2005 23.8 24.25 23.1 24.0 27.59 Thousand
28 Oct, 2005 23.55 23.9 22.75 23.0 22.34 Thousand
27 Oct, 2005 23.9 24.7 23.75 24.15 31.18 Thousand
26 Oct, 2005 23.75 24.6 23.35 24.15 36.84 Thousand
25 Oct, 2005 24.1 24.95 24.0 24.35 34.73 Thousand