Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 22.6 23.8 22.6 23.1 30.44 Thousand
21 Dec, 2005 23.25 24.3 23.25 23.3 58.25 Thousand
20 Dec, 2005 25.7 25.7 24.45 24.45 6110.00
19 Dec, 2005 26.0 26.0 25.7 25.7 5775.00
16 Dec, 2005 28.25 28.35 27.0 27.05 10.32 Thousand
15 Dec, 2005 27.9 28.25 26.85 27.1 77.46 Thousand
14 Dec, 2005 28.0 28.75 26.8 27.15 73.87 Thousand
13 Dec, 2005 28.95 29.35 27.75 28.35 75.67 Thousand
12 Dec, 2005 29.2 30.0 28.85 29.15 94.12 Thousand
09 Dec, 2005 29.0 31.2 28.8 29.05 148.19 Thousand