Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23.3 | 24.35 | 23.3 | 24.0 | 89.41 Thousand |
| 26 Apr, 2024 | 24.3 | 24.3 | 23.4 | 23.55 | 115.39 Thousand |
| 25 Apr, 2024 | 23.25 | 23.9 | 22.65 | 23.65 | 91.16 Thousand |
| 24 Apr, 2024 | 23.5 | 23.5 | 22.65 | 23.0 | 82.84 Thousand |
| 23 Apr, 2024 | 22.7 | 23.4 | 22.5 | 23.05 | 63.31 Thousand |
| 22 Apr, 2024 | 22.55 | 22.7 | 22.05 | 22.45 | 44.07 Thousand |
| 19 Apr, 2024 | 22.75 | 22.75 | 22.05 | 22.15 | 42.82 Thousand |
| 18 Apr, 2024 | 22.35 | 23.65 | 21.75 | 22.8 | 103.85 Thousand |
| 16 Apr, 2024 | 22.45 | 23.0 | 21.6 | 22.7 | 68.46 Thousand |
| 15 Apr, 2024 | 22.6 | 22.65 | 21.75 | 22.15 | 72.7 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO