Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 30.44 | 30.44 | 29.1 | 29.32 | 32.75 Thousand |
| 23 Aug, 2024 | 30.74 | 30.99 | 29.05 | 29.35 | 27.99 Thousand |
| 22 Aug, 2024 | 29.5 | 30.0 | 29.01 | 29.71 | 39.29 Thousand |
| 21 Aug, 2024 | 28.45 | 29.6 | 28.03 | 29.43 | 93.57 Thousand |
| 20 Aug, 2024 | 29.46 | 29.46 | 28.0 | 28.45 | 71.57 Thousand |
| 19 Aug, 2024 | 29.45 | 29.45 | 28.0 | 28.25 | 89.37 Thousand |
| 16 Aug, 2024 | 29.97 | 29.97 | 28.21 | 28.42 | 49.38 Thousand |
| 14 Aug, 2024 | 29.5 | 29.99 | 28.62 | 28.83 | 59.92 Thousand |
| 13 Aug, 2024 | 30.51 | 31.0 | 29.79 | 29.93 | 81.76 Thousand |
| 12 Aug, 2024 | 31.8 | 33.0 | 31.11 | 31.36 | 107.97 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO