Standard Industries Limited (SIL.NS)

INR 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 36.89 36.89 34.68 35.0 340.34 Thousand
29 Jul, 2024 37.99 38.9 36.36 36.75 717.77 Thousand
26 Jul, 2024 36.05 38.9 35.17 36.35 2.44 Million
25 Jul, 2024 30.0 35.56 29.0 35.19 2.99 Million
24 Jul, 2024 30.24 31.7 29.5 29.94 1.2 Million
23 Jul, 2024 26.85 29.97 25.93 29.43 1.06 Million
22 Jul, 2024 26.49 27.0 26.0 26.42 80.38 Thousand
19 Jul, 2024 27.5 27.69 26.0 26.42 129.69 Thousand
18 Jul, 2024 28.4 28.4 27.0 27.25 106.07 Thousand
16 Jul, 2024 28.25 28.76 27.8 27.99 132.81 Thousand