Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.65 | 23.85 | 23.15 | 23.49 | 19.14 Thousand |
| 12 Feb, 2025 | 23.0 | 23.75 | 22.72 | 23.5 | 45.66 Thousand |
| 11 Feb, 2025 | 24.5 | 24.5 | 22.32 | 22.9 | 72.23 Thousand |
| 10 Feb, 2025 | 25.49 | 25.49 | 23.05 | 24.08 | 30.53 Thousand |
| 07 Feb, 2025 | 25.88 | 25.88 | 24.5 | 24.95 | 26.46 Thousand |
| 06 Feb, 2025 | 25.25 | 26.9 | 24.26 | 25.49 | 75.77 Thousand |
| 05 Feb, 2025 | 24.98 | 25.0 | 24.11 | 24.67 | 42.17 Thousand |
| 04 Feb, 2025 | 24.41 | 24.74 | 24.31 | 24.52 | 29.26 Thousand |
| 03 Feb, 2025 | 24.7 | 24.7 | 23.75 | 24.41 | 15.99 Thousand |
| 01 Feb, 2025 | 25.33 | 25.33 | 24.11 | 24.43 | 17.25 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO