Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 8.75 | 9.15 | 8.45 | 9.15 | 44.1 Thousand |
| 01 Dec, 2020 | 8.6 | 8.8 | 8.5 | 8.75 | 22.5 Thousand |
| 27 Nov, 2020 | 7.85 | 8.65 | 7.85 | 8.65 | 36.18 Thousand |
| 26 Nov, 2020 | 8.85 | 8.85 | 8.15 | 8.25 | 51.73 Thousand |
| 25 Nov, 2020 | 8.9 | 9.25 | 8.5 | 8.55 | 96.82 Thousand |
| 24 Nov, 2020 | 9.25 | 9.3 | 8.9 | 8.9 | 29.6 Thousand |
| 23 Nov, 2020 | 9.4 | 9.4 | 8.95 | 9.35 | 5102.00 |
| 20 Nov, 2020 | 9.0 | 9.4 | 9.0 | 9.4 | 1609.00 |
| 19 Nov, 2020 | 9.0 | 9.55 | 8.8 | 9.4 | 4689.00 |
| 18 Nov, 2020 | 9.4 | 9.6 | 8.95 | 9.2 | 4634.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO