Shrenik Limited (SHRENIK.NS)
INR 0.64
(-3.03%)
INR 0.64
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 1.71 Million |
| 05 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 632.9 Thousand |
| 02 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 664.45 Thousand |
| 01 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 496.74 Thousand |
| 31 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.11 Million |
| 30 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.39 Million |
| 29 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 895.06 Thousand |
| 25 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 1.18 Million |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1.33 Million |
| 23 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 1.11 Million |
1893
ROIC
VID
0142
0567
094170