Sharda Motor Industries Limited (SHARDAMOTR)

INR 1066.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 1608.5 1608.5 1608.5 1608.5 50.00
09 Mar, 2016 1606.5 1659.1 1598.5 1602.5 64.52 Thousand
08 Mar, 2016 1604.5 1638.2 1603.7 1604.7 10.35 Thousand
04 Mar, 2016 1646.3 1655.1 1605.5 1605.5 10.93 Thousand
03 Mar, 2016 1646.2 1648.2 1602.5 1647.2 10.54 Thousand
02 Mar, 2016 1598.5 1657.7 1541.0 1645.4 11.44 Thousand
01 Mar, 2016 1493.3 1600.5 1489.2 1546.9 10.81 Thousand
29 Feb, 2016 1501.2 1509.2 1456.8 1493.3 11.87 Thousand
26 Feb, 2016 1469.4 1537.4 1466.5 1501.7 10.46 Thousand
25 Feb, 2016 1489.3 1521.1 1461.5 1467.5 10.46 Thousand