Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2016 | 1626.3 | 1626.3 | 1536.8 | 1541.0 | 639.00 |
| 23 Mar, 2016 | 1546.9 | 1586.6 | 1530.8 | 1584.3 | 392.00 |
| 22 Mar, 2016 | 1558.8 | 1660.1 | 1558.8 | 1594.6 | 216.00 |
| 21 Mar, 2016 | 1560.8 | 1588.6 | 1533.0 | 1533.4 | 820.00 |
| 18 Mar, 2016 | 1572.7 | 1572.7 | 1501.2 | 1505.0 | 1032.00 |
| 17 Mar, 2016 | 1529.0 | 1648.2 | 1521.7 | 1538.7 | 31.46 Thousand |
| 16 Mar, 2016 | 1519.1 | 1568.8 | 1517.2 | 1568.8 | 20.22 Thousand |
| 15 Mar, 2016 | 1539.0 | 1568.8 | 1531.1 | 1538.7 | 29.9 Thousand |
| 14 Mar, 2016 | 1557.1 | 1561.8 | 1556.8 | 1561.8 | 55.00 |
| 11 Mar, 2016 | 1608.5 | 1608.5 | 1608.5 | 1608.5 | - |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP