Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 1628.3 | 1717.7 | 1628.3 | 1699.8 | 1067.00 |
| 08 Apr, 2016 | 1648.2 | 1683.9 | 1624.4 | 1672.9 | 1057.00 |
| 07 Apr, 2016 | 1692.9 | 1692.9 | 1692.9 | 1692.9 | - |
| 06 Apr, 2016 | 1636.3 | 1723.6 | 1636.3 | 1692.9 | 1616.00 |
| 05 Apr, 2016 | 1618.4 | 1638.3 | 1594.6 | 1594.6 | 800.00 |
| 04 Apr, 2016 | 1617.4 | 1635.5 | 1578.7 | 1578.7 | 1399.00 |
| 01 Apr, 2016 | 1600.5 | 1625.0 | 1588.6 | 1588.6 | 85.00 |
| 31 Mar, 2016 | 1555.8 | 1555.8 | 1555.0 | 1555.0 | 45.00 |
| 30 Mar, 2016 | 1548.9 | 1616.4 | 1548.9 | 1595.1 | 664.00 |
| 29 Mar, 2016 | 1539.0 | 1552.9 | 1535.0 | 1535.0 | 1525.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP