Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2016 | 1733.6 | 1826.9 | 1731.6 | 1759.9 | 2472.00 |
| 27 Apr, 2016 | 1787.2 | 1787.2 | 1787.2 | 1787.2 | 5.00 |
| 26 Apr, 2016 | 1747.5 | 1759.4 | 1711.7 | 1711.7 | 352.00 |
| 25 Apr, 2016 | 1767.3 | 1804.9 | 1737.5 | 1747.5 | 211.00 |
| 22 Apr, 2016 | 1719.8 | 1759.5 | 1719.8 | 1727.6 | 825.00 |
| 21 Apr, 2016 | 1767.2 | 1769.1 | 1739.2 | 1765.0 | 70.00 |
| 20 Apr, 2016 | 1721.7 | 1727.6 | 1719.7 | 1727.6 | 710.00 |
| 18 Apr, 2016 | 1777.3 | 1777.3 | 1683.9 | 1706.6 | 820.00 |
| 13 Apr, 2016 | 1707.0 | 1769.2 | 1704.1 | 1723.0 | 1817.00 |
| 12 Apr, 2016 | 1687.9 | 1824.9 | 1687.9 | 1759.7 | 2115.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP