Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 1787.2 | 1856.7 | 1757.4 | 1787.0 | 14.31 Thousand |
| 11 May, 2016 | 1711.8 | 1717.7 | 1708.6 | 1708.6 | 1379.00 |
| 10 May, 2016 | 1793.1 | 1793.1 | 1721.8 | 1738.1 | 2543.00 |
| 09 May, 2016 | 1767.3 | 1785.1 | 1759.6 | 1774.0 | 2553.00 |
| 06 May, 2016 | 1747.5 | 1767.3 | 1733.6 | 1740.5 | 387.00 |
| 05 May, 2016 | 1727.6 | 1743.5 | 1727.6 | 1743.5 | 100.00 |
| 04 May, 2016 | 1727.7 | 1777.3 | 1725.8 | 1773.3 | 584.00 |
| 03 May, 2016 | 1711.7 | 1779.2 | 1711.7 | 1779.2 | 266.00 |
| 02 May, 2016 | 1874.6 | 1874.6 | 1714.3 | 1747.5 | 362.00 |
| 29 Apr, 2016 | 1777.3 | 1787.2 | 1767.3 | 1767.3 | 206.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP