Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.45 0.45 0.45 0.45 559.47 Thousand
03 Oct, 2023 0.4 0.4 0.4 0.4 1.42 Million
29 Sep, 2023 0.35 0.35 0.35 0.35 -
28 Sep, 2023 0.35 0.35 0.35 0.35 -
27 Sep, 2023 0.35 0.35 0.35 0.35 -
26 Sep, 2023 0.35 0.35 0.35 0.35 -
25 Sep, 2023 0.35 0.4 0.3 0.35 3.49 Million
21 Sep, 2023 0.35 0.35 0.35 0.35 -
20 Sep, 2023 0.35 0.35 0.35 0.35 -
18 Sep, 2023 0.4 0.4 0.35 0.35 2.41 Million