Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.36 0.37 0.35 0.35 334.1 Thousand
05 Jun, 2025 0.37 0.38 0.36 0.36 1.01 Million
04 Jun, 2025 0.37 0.38 0.36 0.37 248 Thousand
03 Jun, 2025 0.37 0.37 0.36 0.37 452.49 Thousand
02 Jun, 2025 0.36 0.37 0.35 0.36 341 Thousand
30 May, 2025 0.38 0.38 0.36 0.36 389.91 Thousand
29 May, 2025 0.37 0.37 0.37 0.37 193.62 Thousand
28 May, 2025 0.35 0.36 0.35 0.36 267.77 Thousand
27 May, 2025 0.36 0.37 0.35 0.35 312.73 Thousand
26 May, 2025 0.37 0.37 0.36 0.36 485.58 Thousand