S.A.L. Steel Limited (SALSTEEL.NS)
INR 24.4
(-0.45%)
INR 24.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 27.18 Thousand |
| 29 Feb, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 7720.00 |
| 28 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 33.12 Thousand |
| 27 Feb, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 19.73 Thousand |
| 26 Feb, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 32.12 Thousand |
| 23 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 28.36 Thousand |
| 22 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 17.65 Thousand |
| 21 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 24.96 Thousand |
| 20 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 13.32 Thousand |
| 19 Feb, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 22.97 Thousand |
PBH
PVEG
1650
PETRONET
5290
ADHI