S.A.L. Steel Limited (SALSTEEL.NS)

INR 24.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 28.99 29.49 26.92 27.65 674.16 Thousand
15 Sep, 2024 28.99 29.33 28.87 29.31 21.31 Thousand
13 Sep, 2024 26.61 28.4 26.51 28.3 674.08 Thousand
12 Sep, 2024 27.85 28.62 26.51 26.84 674.08 Thousand
11 Sep, 2024 26.08 27.5 26.0 27.12 915.39 Thousand
10 Sep, 2024 26.01 27.7 24.72 26.08 1.59 Million
09 Sep, 2024 23.7 25.52 22.69 25.52 1.59 Million
08 Sep, 2024 23.7 25.52 22.69 25.52 759.38 Thousand
06 Sep, 2024 23.28 23.8 22.61 23.2 278.32 Thousand
05 Sep, 2024 23.1 23.89 21.7 23.26 356.81 Thousand