Sakthi Sugars Limited (SAKHTISUG.NS)

INR 22.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 32.25 32.6 31.9 32.25 651.33 Thousand
05 Oct, 2023 33.15 33.2 31.7 32.0 1.16 Million
04 Oct, 2023 32.65 33.9 32.1 32.9 1.45 Million
03 Oct, 2023 32.7 33.2 32.05 32.75 1.3 Million
29 Sep, 2023 33.1 33.15 32.4 32.6 810.15 Thousand
28 Sep, 2023 33.25 34.5 32.75 32.9 1.62 Million
27 Sep, 2023 33.1 33.5 32.55 33.05 1.23 Million
26 Sep, 2023 34.1 34.35 32.5 33.1 1.36 Million
25 Sep, 2023 33.25 35.25 32.95 33.95 3.34 Million
22 Sep, 2023 32.85 33.3 31.8 32.9 1.31 Million