Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 32.5 32.6 30.68 31.19 959 Thousand
22 Sep, 2025 31.75 32.79 30.25 32.18 1.83 Million
19 Sep, 2025 30.97 32.2 29.79 31.81 2.03 Million
18 Sep, 2025 33.11 33.76 30.53 30.98 2.35 Million
17 Sep, 2025 32.99 33.99 32.49 33.17 2.51 Million
16 Sep, 2025 32.0 33.0 31.1 32.77 5.82 Million
15 Sep, 2025 29.65 32.0 29.49 31.73 8.7 Million
12 Sep, 2025 29.6 31.8 28.61 29.88 6.32 Million
11 Sep, 2025 26.69 31.75 26.39 29.07 8.5 Million
10 Sep, 2025 27.08 27.38 26.25 26.46 543.14 Thousand