Rushil Décor Limited (RUSHIL.NS)

INR 33.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.3 38.3 36.3 36.94 1.06 Million
04 Nov, 2024 37.11 39.0 35.54 36.29 2.31 Million
01 Nov, 2024 37.5 37.9 37.0 37.11 1.37 Million
31 Oct, 2024 32.58 37.95 31.9 36.82 2.98 Million
30 Oct, 2024 31.68 32.49 31.33 32.34 277.36 Thousand
29 Oct, 2024 31.91 32.42 31.05 31.79 283.27 Thousand
28 Oct, 2024 31.0 32.47 30.05 32.07 597.03 Thousand
25 Oct, 2024 32.09 32.2 30.05 31.0 459.71 Thousand
24 Oct, 2024 32.29 32.94 31.81 32.04 273.18 Thousand
23 Oct, 2024 31.5 33.02 31.2 31.97 503.85 Thousand