Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 27.3 28.2 27.2 27.8 1.58 Million
11 Jul, 2013 28.1 28.3 26.4 27.1 90.41 Thousand
10 Jul, 2013 27.2 27.6 25.9 27.6 1.47 Million
09 Jul, 2013 28.0 28.0 26.5 27.1 215.76 Thousand
08 Jul, 2013 26.1 27.2 26.1 27.0 1.47 Million
05 Jul, 2013 23.7 26.0 23.7 26.0 86.57 Thousand
04 Jul, 2013 21.9 23.6 21.9 23.6 50.06 Thousand
03 Jul, 2013 22.6 23.0 21.9 22.5 13.36 Thousand
02 Jul, 2013 21.4 22.8 21.4 22.6 76.81 Thousand
01 Jul, 2013 21.3 21.7 20.4 21.7 277.77 Thousand