Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 38.0 39.6 38.0 39.3 252.65 Thousand
28 Aug, 2014 38.8 39.1 37.4 38.7 578.23 Thousand
27 Aug, 2014 37.1 38.0 35.7 38.0 1.64 Million
26 Aug, 2014 38.7 38.7 35.9 36.3 107.1 Thousand
25 Aug, 2014 36.1 37.7 35.8 37.6 598.43 Thousand
22 Aug, 2014 36.7 37.1 35.8 36.0 75.83 Thousand
21 Aug, 2014 36.8 38.0 36.3 36.4 68.96 Thousand
20 Aug, 2014 37.4 37.9 36.6 37.4 73.17 Thousand
19 Aug, 2014 37.8 38.0 37.3 37.5 189.22 Thousand
18 Aug, 2014 35.9 37.0 35.3 37.0 222.28 Thousand