Rushil Décor Limited (RUSHIL.NS)

INR 23.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 33.6 35.0 33.24 34.74 1.37 Million
19 Jul, 2024 34.51 34.8 33.5 33.65 955.24 Thousand
18 Jul, 2024 35.3 35.5 33.84 34.34 1.22 Million
17 Jul, 2024 35.3 35.5 33.84 34.34 1.22 Million
16 Jul, 2024 35.24 35.7 34.76 34.98 1.45 Million
15 Jul, 2024 35.0 35.0 34.4 34.9 1.45 Million
14 Jul, 2024 35.0 35.0 34.4 34.83 860.62 Thousand
12 Jul, 2024 35.01 35.34 34.7 34.85 896.74 Thousand
11 Jul, 2024 35.99 35.99 34.89 34.95 1 Million
10 Jul, 2024 36.46 36.5 34.54 35.63 1.49 Million