Rushil Décor Limited (RUSHIL.NS)

INR 33.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 36.2 37.04 36.2 36.58 535.65 Thousand
03 Sep, 2024 37.75 37.79 36.32 36.91 606.08 Thousand
02 Sep, 2024 36.44 37.7 35.8 37.25 1.54 Million
01 Sep, 2024 36.44 37.7 35.8 37.25 1.54 Million
30 Aug, 2024 36.4 36.6 35.7 35.9 806.27 Thousand
29 Aug, 2024 36.95 37.15 36.0 36.2 831.75 Thousand
28 Aug, 2024 37.7 38.25 36.3 36.55 1.15 Million
27 Aug, 2024 38.5 38.5 37.35 37.6 1.15 Million
26 Aug, 2024 39.2 39.4 37.85 38.2 1.82 Million
25 Aug, 2024 39.2 39.4 37.85 38.2 1.82 Million