Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 28.68 | 28.74 | 28.03 | 28.42 | 2.52 Million |
| 08 Aug, 2025 | 28.35 | 29.15 | 28.35 | 28.54 | 3.02 Million |
| 07 Aug, 2025 | 29.35 | 29.45 | 28.42 | 28.96 | 2.78 Million |
| 06 Aug, 2025 | 29.78 | 29.97 | 29.21 | 29.41 | 3.31 Million |
| 05 Aug, 2025 | 30.1 | 30.31 | 29.65 | 29.79 | 1.55 Million |
| 04 Aug, 2025 | 30.02 | 30.19 | 29.6 | 30.03 | 1.64 Million |
| 01 Aug, 2025 | 30.0 | 30.42 | 29.79 | 29.93 | 1.4 Million |
| 31 Jul, 2025 | 30.4 | 30.45 | 29.7 | 30.03 | 1.73 Million |
| 30 Jul, 2025 | 30.51 | 31.05 | 30.5 | 30.65 | 1.28 Million |
| 29 Jul, 2025 | 30.0 | 30.86 | 29.63 | 30.72 | 2.12 Million |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM