INR 40.25
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 47.7 | 48.1 | 47.1 | 47.3 | 4.94 Million |
15 Feb, 2024 | 47.75 | 48.4 | 47.15 | 47.35 | 6.97 Million |
14 Feb, 2024 | 46.0 | 47.55 | 45.85 | 47.25 | 7.86 Million |
13 Feb, 2024 | 46.6 | 47.25 | 45.2 | 46.4 | 11.57 Million |
12 Feb, 2024 | 48.85 | 49.2 | 45.65 | 46.1 | 18.02 Million |
09 Feb, 2024 | 51.45 | 51.5 | 48.0 | 49.45 | 24.4 Million |
08 Feb, 2024 | 53.15 | 53.3 | 50.95 | 51.2 | 18.92 Million |
07 Feb, 2024 | 51.4 | 54.0 | 50.85 | 52.55 | 59.42 Million |
06 Feb, 2024 | 51.75 | 52.5 | 50.6 | 51.05 | 26.61 Million |
05 Feb, 2024 | 50.05 | 52.7 | 49.35 | 51.3 | 62.27 Million |
0232
9172
8746
SPHXF
GVDNY
6599