Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 25.25 | 25.85 | 24.9 | 24.95 | 815.68 Thousand |
| 15 Sep, 2022 | 25.3 | 25.85 | 25.25 | 25.35 | 473.64 Thousand |
| 14 Sep, 2022 | 25.2 | 25.55 | 25.05 | 25.3 | 365.66 Thousand |
| 13 Sep, 2022 | 25.6 | 25.7 | 25.4 | 25.5 | 275.89 Thousand |
| 12 Sep, 2022 | 25.6 | 25.75 | 25.25 | 25.4 | 311.7 Thousand |
| 09 Sep, 2022 | 26.15 | 26.25 | 25.1 | 25.35 | 556.22 Thousand |
| 08 Sep, 2022 | 26.55 | 26.65 | 26.0 | 26.05 | 441.32 Thousand |
| 07 Sep, 2022 | 26.4 | 27.1 | 26.15 | 26.25 | 956.98 Thousand |
| 06 Sep, 2022 | 25.55 | 27.25 | 25.45 | 26.4 | 2.61 Million |
| 05 Sep, 2022 | 25.1 | 25.45 | 24.95 | 25.35 | 668.1 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT