Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 6.75 | 7.1 | 6.75 | 7.0 | 1600.00 |
| 01 May, 1996 | 7.2 | 7.5 | 6.6 | 6.75 | 2100.00 |
| 30 Apr, 1996 | 6.5 | 7.5 | 6.5 | 7.0 | 4900.00 |
| 29 Apr, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 26 Apr, 1996 | 7.5 | 7.5 | 7.25 | 7.25 | 1100.00 |
| 25 Apr, 1996 | 7.5 | 8.25 | 7.4 | 8.0 | 1000.00 |
| 24 Apr, 1996 | 7.5 | 7.55 | 7.45 | 7.5 | 4300.00 |
| 23 Apr, 1996 | 7.25 | 7.35 | 7.25 | 7.25 | 3400.00 |
| 22 Apr, 1996 | 7.4 | 7.5 | 7.2 | 7.5 | 800.00 |
| 19 Apr, 1996 | 7.0 | 7.5 | 7.0 | 7.4 | 2900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT