Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 23.85 24.05 23.6 23.7 440.31 Thousand
07 Jul, 2023 24.0 24.85 23.85 24.1 1.15 Million
06 Jul, 2023 23.95 24.4 23.7 23.9 748.89 Thousand
05 Jul, 2023 23.65 24.1 23.6 23.8 804.68 Thousand
04 Jul, 2023 23.65 24.15 23.5 23.65 609.02 Thousand
03 Jul, 2023 24.1 24.25 23.6 23.7 634.6 Thousand
30 Jun, 2023 23.5 24.5 23.4 23.9 1.26 Million
28 Jun, 2023 23.8 23.85 23.25 23.3 625.12 Thousand
27 Jun, 2023 23.75 23.9 23.55 23.6 436.6 Thousand
26 Jun, 2023 24.2 24.2 23.55 23.65 630.84 Thousand