Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1997 | 4.0 | 4.6 | 4.0 | 4.5 | 5600.00 |
| 08 May, 1997 | 3.65 | 4.05 | 3.65 | 4.0 | 3000.00 |
| 07 May, 1997 | 3.75 | 3.95 | 3.7 | 3.95 | 3200.00 |
| 06 May, 1997 | 3.65 | 4.05 | 3.5 | 3.8 | 6100.00 |
| 05 May, 1997 | 3.5 | 3.65 | 3.5 | 3.6 | 1800.00 |
| 02 May, 1997 | 3.3 | 3.75 | 3.2 | 3.55 | 7000.00 |
| 30 Apr, 1997 | 3.5 | 3.8 | 3.5 | 3.5 | 3400.00 |
| 29 Apr, 1997 | 3.25 | 3.45 | 3.25 | 3.45 | 1600.00 |
| 28 Apr, 1997 | 3.25 | 3.25 | 3.1 | 3.15 | 2600.00 |
| 25 Apr, 1997 | 3.6 | 3.6 | 3.35 | 3.45 | 1600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT