Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 25.1 26.25 25.0 25.3 3.98 Million
21 Aug, 2023 24.3 25.1 23.9 24.8 2.43 Million
18 Aug, 2023 25.2 25.3 24.1 24.25 1.77 Million
17 Aug, 2023 24.65 25.3 24.6 24.95 3.42 Million
16 Aug, 2023 23.8 24.7 23.7 24.3 1.86 Million
14 Aug, 2023 24.0 24.15 23.45 23.8 1 Million
11 Aug, 2023 24.55 24.7 23.9 24.0 1.27 Million
10 Aug, 2023 24.0 25.25 24.0 24.4 2.79 Million
09 Aug, 2023 23.95 24.55 23.95 24.25 1.41 Million
08 Aug, 2023 24.1 24.35 23.75 23.85 1.22 Million