Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 21.45 | 21.6 | 21.3 | 21.4 | 248.42 Thousand |
| 14 May, 2024 | 21.3 | 21.5 | 21.15 | 21.4 | 224.68 Thousand |
| 13 May, 2024 | 21.3 | 21.4 | 20.8 | 21.15 | 412.6 Thousand |
| 10 May, 2024 | 21.15 | 21.85 | 20.7 | 21.45 | 565.39 Thousand |
| 09 May, 2024 | 21.8 | 21.95 | 20.75 | 21.0 | 783.77 Thousand |
| 08 May, 2024 | 21.75 | 22.25 | 21.75 | 21.9 | 489.48 Thousand |
| 07 May, 2024 | 22.25 | 22.25 | 21.75 | 21.9 | 385.97 Thousand |
| 06 May, 2024 | 22.65 | 22.7 | 22.05 | 22.15 | 580.56 Thousand |
| 03 May, 2024 | 22.85 | 22.95 | 22.4 | 22.55 | 535.91 Thousand |
| 02 May, 2024 | 22.9 | 22.9 | 22.65 | 22.8 | 441.74 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT